Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 16.6 16.6 16.0 16.5 91 Thousand
06 Jan, 2020 16.55 16.55 16.35 16.5 76 Thousand
03 Jan, 2020 16.55 16.65 16.45 16.55 36 Thousand
02 Jan, 2020 16.8 16.8 16.45 16.55 58 Thousand
31 Dec, 2019 16.6 16.6 16.4 16.45 62 Thousand
30 Dec, 2019 16.55 16.65 16.5 16.6 58 Thousand
27 Dec, 2019 16.6 16.7 16.6 16.6 31 Thousand
26 Dec, 2019 16.55 16.65 16.5 16.55 42.06 Thousand
25 Dec, 2019 16.75 16.75 16.5 16.55 53 Thousand
24 Dec, 2019 16.9 16.9 16.6 16.6 40.3 Thousand