Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 15.05 16.2 15.05 15.6 182 Thousand
20 Jan, 2020 16.55 16.8 16.55 16.55 55 Thousand
17 Jan, 2020 16.45 16.55 16.35 16.55 38.46 Thousand
16 Jan, 2020 16.45 16.5 16.45 16.5 23 Thousand
15 Jan, 2020 16.55 16.55 16.4 16.5 72.27 Thousand
14 Jan, 2020 16.6 16.6 16.4 16.45 52 Thousand
13 Jan, 2020 16.1 16.45 16.1 16.35 173 Thousand
10 Jan, 2020 16.45 16.5 16.45 16.45 50.16 Thousand
09 Jan, 2020 16.45 16.45 16.3 16.45 83.33 Thousand
08 Jan, 2020 16.6 16.6 16.15 16.45 70.01 Thousand