Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 15.75 | 15.8 | 15.45 | 15.45 | 40.03 Thousand |
| 12 Feb, 2020 | 16.0 | 16.0 | 15.95 | 15.95 | 30 Thousand |
| 11 Feb, 2020 | 15.75 | 16.1 | 15.75 | 15.95 | 31 Thousand |
| 10 Feb, 2020 | 15.95 | 16.2 | 15.95 | 15.95 | 315 Thousand |
| 07 Feb, 2020 | 16.0 | 16.0 | 15.5 | 15.8 | 17 Thousand |
| 06 Feb, 2020 | 15.5 | 16.0 | 15.5 | 16.0 | 19 Thousand |
| 05 Feb, 2020 | 16.0 | 16.1 | 15.9 | 15.9 | 121.26 Thousand |
| 04 Feb, 2020 | 15.4 | 16.15 | 15.4 | 15.75 | 97.01 Thousand |
| 03 Feb, 2020 | 15.5 | 15.5 | 14.85 | 15.15 | 38.3 Thousand |
| 31 Jan, 2020 | 15.7 | 15.7 | 15.55 | 15.55 | 14.2 Thousand |
3259
3260
3264
3232
3234
3236