Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 12.65 13.0 11.9 12.9 263 Thousand
12 Mar, 2020 13.4 13.45 12.7 13.05 185.08 Thousand
11 Mar, 2020 13.6 14.15 13.35 14.0 74 Thousand
10 Mar, 2020 13.35 14.1 13.0 14.0 98 Thousand
09 Mar, 2020 13.9 13.9 13.3 13.45 174.22 Thousand
06 Mar, 2020 13.85 14.1 13.8 14.1 31.1 Thousand
05 Mar, 2020 13.95 14.1 13.85 14.0 56.21 Thousand
04 Mar, 2020 14.1 14.1 13.85 13.95 39 Thousand
03 Mar, 2020 14.3 14.4 13.9 13.9 69.68 Thousand
02 Mar, 2020 14.1 14.25 14.0 14.2 172 Thousand