Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 12.7 12.7 12.15 12.45 4033.00
27 Mar, 2020 12.6 12.75 12.05 12.35 139.33 Thousand
25 Mar, 2020 12.8 13.5 12.6 12.6 235 Thousand
24 Mar, 2020 12.25 12.65 12.25 12.55 143.13 Thousand
23 Mar, 2020 11.8 12.25 11.8 12.25 7000.00
20 Mar, 2020 12.1 12.75 11.9 12.5 125.2 Thousand
19 Mar, 2020 11.65 12.1 10.85 12.1 412.5 Thousand
18 Mar, 2020 12.05 12.1 12.05 12.05 64 Thousand
17 Mar, 2020 11.9 12.35 11.9 12.2 301.03 Thousand
16 Mar, 2020 12.15 12.7 12.0 12.6 342.31 Thousand