Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 16.85 | 18.4 | 16.85 | 18.4 | 2.29 Million |
| 29 Jun, 2020 | 16.9 | 16.9 | 16.55 | 16.75 | 283.39 Thousand |
| 24 Jun, 2020 | 16.95 | 17.05 | 16.6 | 16.7 | 121 Thousand |
| 23 Jun, 2020 | 17.0 | 17.1 | 16.55 | 16.6 | 122 Thousand |
| 22 Jun, 2020 | 16.45 | 17.65 | 16.45 | 16.55 | 536.31 Thousand |
| 19 Jun, 2020 | 16.05 | 16.5 | 16.05 | 16.4 | 143 Thousand |
| 18 Jun, 2020 | 16.0 | 16.15 | 16.0 | 16.05 | 94 Thousand |
| 17 Jun, 2020 | 16.1 | 16.55 | 16.0 | 16.0 | 178.08 Thousand |
| 16 Jun, 2020 | 15.9 | 16.55 | 15.8 | 16.15 | 125 Thousand |
| 15 Jun, 2020 | 15.85 | 16.05 | 15.7 | 15.95 | 122.5 Thousand |
3259
3260
3264
3232
3234
3236