Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 16.8 | 16.8 | 15.8 | 16.0 | 167 Thousand |
| 28 May, 2020 | 16.95 | 17.5 | 16.25 | 16.35 | 436 Thousand |
| 27 May, 2020 | 15.95 | 16.8 | 15.5 | 16.8 | 605.06 Thousand |
| 26 May, 2020 | 15.15 | 15.8 | 14.6 | 15.3 | 154.23 Thousand |
| 25 May, 2020 | 14.45 | 14.8 | 14.45 | 14.55 | 76 Thousand |
| 22 May, 2020 | 14.75 | 14.75 | 14.4 | 14.45 | 58.03 Thousand |
| 21 May, 2020 | 14.7 | 14.85 | 14.7 | 14.75 | 52 Thousand |
| 20 May, 2020 | 14.75 | 15.15 | 14.75 | 14.9 | 74.13 Thousand |
| 19 May, 2020 | 15.0 | 15.1 | 14.7 | 14.7 | 81.46 Thousand |
| 18 May, 2020 | 14.75 | 15.05 | 14.6 | 14.7 | 121 Thousand |
3259
3260
3264
3232
3234
3236