Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 15.55 | 16.15 | 15.55 | 16.05 | 150.01 Thousand |
| 11 Jun, 2020 | 17.1 | 17.45 | 16.15 | 16.15 | 219.83 Thousand |
| 10 Jun, 2020 | 17.45 | 17.8 | 16.75 | 17.1 | 956.81 Thousand |
| 09 Jun, 2020 | 16.15 | 17.4 | 16.15 | 17.4 | 1.06 Million |
| 08 Jun, 2020 | 15.95 | 16.2 | 15.6 | 15.85 | 45 Thousand |
| 05 Jun, 2020 | 15.8 | 16.25 | 15.75 | 15.9 | 95 Thousand |
| 04 Jun, 2020 | 16.45 | 16.5 | 15.9 | 15.9 | 85 Thousand |
| 03 Jun, 2020 | 16.6 | 16.6 | 16.1 | 16.1 | 134 Thousand |
| 02 Jun, 2020 | 16.75 | 16.8 | 16.25 | 16.25 | 166.23 Thousand |
| 01 Jun, 2020 | 16.5 | 16.8 | 15.95 | 16.75 | 190.42 Thousand |
3259
3260
3264
3232
3234
3236