Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 18.1 20.0 18.1 19.85 1.25 Million
13 Jul, 2020 18.1 18.75 17.95 18.45 448 Thousand
10 Jul, 2020 18.25 18.3 17.7 18.1 267 Thousand
09 Jul, 2020 18.85 18.85 17.9 18.25 258.14 Thousand
08 Jul, 2020 18.4 19.0 18.4 18.4 243.3 Thousand
07 Jul, 2020 19.0 19.0 18.15 18.45 253.64 Thousand
06 Jul, 2020 18.4 19.3 18.2 18.95 952.66 Thousand
03 Jul, 2020 17.25 18.05 17.2 17.95 608.3 Thousand
02 Jul, 2020 17.25 17.45 17.1 17.25 262 Thousand
01 Jul, 2020 18.05 18.15 17.2 17.2 1.07 Million