Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 16.7 17.25 16.45 16.7 277 Thousand
27 Jul, 2020 17.35 17.5 16.7 16.8 152 Thousand
24 Jul, 2020 17.7 18.15 17.3 17.35 177 Thousand
23 Jul, 2020 18.25 18.25 17.7 17.7 80.12 Thousand
22 Jul, 2020 18.2 18.4 18.0 18.0 198 Thousand
21 Jul, 2020 18.3 18.4 18.0 18.2 101 Thousand
20 Jul, 2020 18.0 18.1 17.7 18.1 241 Thousand
17 Jul, 2020 18.55 18.55 18.1 18.2 202.1 Thousand
16 Jul, 2020 18.85 19.25 18.5 18.55 330 Thousand
15 Jul, 2020 19.85 21.3 18.85 18.85 2.63 Million