Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 16.25 | 16.25 | 16.0 | 16.05 | 70.06 Thousand |
| 24 Aug, 2020 | 16.0 | 16.0 | 15.75 | 16.0 | 55 Thousand |
| 21 Aug, 2020 | 15.85 | 16.2 | 15.85 | 16.0 | 52 Thousand |
| 20 Aug, 2020 | 16.5 | 16.5 | 15.65 | 15.7 | 134 Thousand |
| 19 Aug, 2020 | 16.6 | 16.95 | 16.25 | 16.25 | 262 Thousand |
| 18 Aug, 2020 | 16.75 | 16.9 | 16.65 | 16.65 | 95.1 Thousand |
| 17 Aug, 2020 | 16.8 | 16.9 | 16.65 | 16.65 | 67 Thousand |
| 14 Aug, 2020 | 16.6 | 17.0 | 16.6 | 16.9 | 59.16 Thousand |
| 13 Aug, 2020 | 16.75 | 17.1 | 16.7 | 16.7 | 133.47 Thousand |
| 12 Aug, 2020 | 16.6 | 16.9 | 16.6 | 16.8 | 107 Thousand |
3259
3260
3264
3232
3234
3236