Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 16.95 16.95 16.75 16.9 20 Thousand
21 Sep, 2020 17.1 17.1 16.9 16.9 155 Thousand
18 Sep, 2020 17.05 17.2 16.95 17.1 118.05 Thousand
17 Sep, 2020 16.85 17.05 16.75 16.9 128 Thousand
16 Sep, 2020 17.0 17.05 16.8 17.0 114 Thousand
15 Sep, 2020 16.75 16.85 16.7 16.75 48 Thousand
14 Sep, 2020 16.85 16.9 16.6 16.85 57.1 Thousand
11 Sep, 2020 16.9 16.9 16.6 16.7 30 Thousand
10 Sep, 2020 16.7 16.7 16.55 16.55 38.03 Thousand
09 Sep, 2020 16.7 16.85 16.65 16.7 26.12 Thousand