Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 16.75 16.75 16.45 16.7 117.11 Thousand
07 Sep, 2020 16.4 16.75 16.2 16.5 75.4 Thousand
04 Sep, 2020 16.5 16.7 16.2 16.65 105.13 Thousand
03 Sep, 2020 16.7 16.7 16.5 16.5 29 Thousand
02 Sep, 2020 16.4 16.7 16.4 16.65 64.12 Thousand
01 Sep, 2020 16.3 16.4 16.3 16.3 55.6 Thousand
31 Aug, 2020 16.45 16.5 16.3 16.4 34 Thousand
28 Aug, 2020 15.9 16.3 15.9 16.3 31.41 Thousand
27 Aug, 2020 15.95 16.3 15.95 16.0 107 Thousand
26 Aug, 2020 15.9 16.05 15.85 15.95 25.15 Thousand