Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 17.25 | 17.25 | 16.85 | 16.9 | 32.25 Thousand |
| 07 Oct, 2020 | 16.95 | 17.05 | 16.85 | 17.0 | 19.17 Thousand |
| 06 Oct, 2020 | 17.0 | 17.25 | 16.65 | 16.7 | 69.04 Thousand |
| 05 Oct, 2020 | 16.95 | 17.0 | 16.6 | 17.0 | 186.06 Thousand |
| 30 Sep, 2020 | 17.0 | 17.15 | 16.7 | 16.75 | 58.48 Thousand |
| 29 Sep, 2020 | 16.6 | 17.1 | 16.6 | 16.75 | 80.33 Thousand |
| 28 Sep, 2020 | 17.85 | 17.85 | 16.5 | 16.5 | 247.16 Thousand |
| 25 Sep, 2020 | 17.25 | 17.85 | 17.0 | 17.0 | 153 Thousand |
| 24 Sep, 2020 | 17.3 | 18.0 | 16.95 | 17.1 | 303.15 Thousand |
| 23 Sep, 2020 | 16.95 | 17.05 | 16.9 | 17.0 | 70 Thousand |
3259
3260
3264
3232
3234
3236