Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 17.3 | 17.3 | 16.75 | 16.75 | 29 Thousand |
| 22 Oct, 2020 | 16.95 | 16.95 | 16.75 | 16.75 | 28.25 Thousand |
| 21 Oct, 2020 | 17.0 | 17.05 | 16.95 | 16.95 | 36 Thousand |
| 20 Oct, 2020 | 16.9 | 17.25 | 16.9 | 17.0 | 140.1 Thousand |
| 19 Oct, 2020 | 16.95 | 17.0 | 16.6 | 16.9 | 63 Thousand |
| 16 Oct, 2020 | 16.65 | 16.95 | 16.65 | 16.9 | 54 Thousand |
| 15 Oct, 2020 | 16.7 | 16.85 | 16.65 | 16.8 | 37.06 Thousand |
| 14 Oct, 2020 | 17.1 | 17.1 | 16.7 | 16.75 | 111.02 Thousand |
| 13 Oct, 2020 | 16.6 | 17.05 | 16.6 | 16.8 | 20 Thousand |
| 12 Oct, 2020 | 16.95 | 17.15 | 16.85 | 17.1 | 16.02 Thousand |
3259
3260
3264
3232
3234
3236