Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 16.95 17.0 16.95 17.0 23 Thousand
05 Nov, 2020 16.75 16.95 16.75 16.95 8000.00
04 Nov, 2020 16.75 17.05 16.75 16.9 49.2 Thousand
03 Nov, 2020 16.75 16.85 16.75 16.85 11 Thousand
02 Nov, 2020 16.9 16.9 16.65 16.75 100 Thousand
30 Oct, 2020 16.9 17.0 16.7 16.7 7000.00
29 Oct, 2020 16.85 16.9 16.7 16.75 43 Thousand
28 Oct, 2020 16.8 16.85 16.75 16.8 19.08 Thousand
27 Oct, 2020 16.95 16.95 16.7 16.8 29 Thousand
26 Oct, 2020 16.8 16.85 16.75 16.75 19 Thousand