Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 17.05 17.45 17.0 17.2 44.93 Thousand
19 Nov, 2020 17.45 17.45 17.45 17.45 4286.00
18 Nov, 2020 17.25 17.25 17.0 17.25 43.57 Thousand
17 Nov, 2020 17.4 17.6 17.25 17.25 19.57 Thousand
16 Nov, 2020 17.45 17.6 17.4 17.4 102.2 Thousand
13 Nov, 2020 17.15 17.25 17.15 17.15 23 Thousand
12 Nov, 2020 17.6 17.7 17.15 17.15 36 Thousand
11 Nov, 2020 17.3 17.6 17.3 17.3 48.05 Thousand
10 Nov, 2020 17.15 18.0 17.15 17.35 274.59 Thousand
09 Nov, 2020 16.95 17.15 16.95 17.05 59.11 Thousand