ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 25.75 26.1 24.65 24.9 2.16 Million
07 Nov, 2022 24.9 25.55 24.35 25.0 1.85 Million
04 Nov, 2022 24.85 26.4 24.7 24.85 9.63 Million
03 Nov, 2022 23.1 24.6 23.1 24.6 1.89 Million
02 Nov, 2022 22.15 22.6 22.05 22.4 170 Thousand
01 Nov, 2022 21.95 22.45 21.95 22.15 201 Thousand
31 Oct, 2022 21.5 22.2 21.5 21.95 97 Thousand
28 Oct, 2022 21.8 22.0 21.25 21.45 146 Thousand
27 Oct, 2022 21.45 22.15 21.45 21.75 197 Thousand
26 Oct, 2022 21.8 21.85 21.25 21.45 109 Thousand