ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 25.35 25.75 25.1 25.25 670 Thousand
05 Dec, 2022 26.2 26.45 25.55 25.55 1.66 Million
02 Dec, 2022 25.5 26.55 25.4 26.1 3.22 Million
01 Dec, 2022 25.05 25.55 24.95 25.5 1.16 Million
30 Nov, 2022 26.05 26.05 24.85 24.85 1.15 Million
29 Nov, 2022 24.4 25.15 24.15 25.1 468 Thousand
28 Nov, 2022 24.2 24.55 23.7 24.4 288 Thousand
25 Nov, 2022 24.75 24.95 24.2 24.2 380 Thousand
24 Nov, 2022 24.8 24.8 24.2 24.65 449 Thousand
23 Nov, 2022 25.0 25.25 24.5 24.6 456 Thousand