ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 26.3 26.4 24.55 25.4 3.5 Million
19 Dec, 2022 26.2 27.6 25.3 26.85 22.64 Million
16 Dec, 2022 26.7 26.7 25.5 26.0 1.71 Million
15 Dec, 2022 26.1 27.5 26.05 27.1 3.65 Million
14 Dec, 2022 25.8 26.05 25.25 26.05 785 Thousand
13 Dec, 2022 26.0 26.1 25.45 25.45 381 Thousand
12 Dec, 2022 25.35 25.9 24.9 25.9 521 Thousand
09 Dec, 2022 26.4 26.4 25.35 25.5 871 Thousand
08 Dec, 2022 24.85 26.05 24.7 25.9 1.5 Million
07 Dec, 2022 25.25 25.35 24.5 24.5 808 Thousand