ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 25.4 25.75 24.7 24.85 899 Thousand
21 Nov, 2022 24.5 25.6 24.5 25.35 1.14 Million
18 Nov, 2022 24.7 24.8 24.2 24.45 326 Thousand
17 Nov, 2022 24.35 24.7 24.05 24.4 394 Thousand
16 Nov, 2022 24.25 24.65 24.0 24.1 531 Thousand
15 Nov, 2022 24.7 24.7 24.0 24.15 670 Thousand
14 Nov, 2022 24.6 24.9 23.75 24.45 1.27 Million
11 Nov, 2022 25.5 26.0 24.55 24.55 865 Thousand
10 Nov, 2022 25.35 25.35 24.55 25.05 815 Thousand
09 Nov, 2022 25.15 25.4 24.75 25.25 968 Thousand