ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 23.2 23.6 23.2 23.5 207 Thousand
29 Aug, 2022 22.95 23.15 22.9 23.1 119 Thousand
26 Aug, 2022 23.35 23.5 23.2 23.4 146 Thousand
25 Aug, 2022 23.95 23.95 23.7 23.9 150 Thousand
24 Aug, 2022 23.55 23.8 23.55 23.65 70 Thousand
23 Aug, 2022 23.8 23.8 23.55 23.6 68 Thousand
22 Aug, 2022 23.85 23.85 23.3 23.65 87 Thousand
19 Aug, 2022 23.9 23.9 23.5 23.8 152.89 Thousand
18 Aug, 2022 24.2 24.2 23.6 23.8 171.9 Thousand
17 Aug, 2022 24.3 24.35 23.75 23.95 195.44 Thousand