ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 21.4 21.4 20.9 21.0 152.42 Thousand
01 Aug, 2022 22.6 22.6 21.5 21.7 283.9 Thousand
29 Jul, 2022 22.0 22.75 21.8 22.4 712.17 Thousand
28 Jul, 2022 20.85 22.0 20.75 21.85 661.84 Thousand
27 Jul, 2022 20.35 20.75 20.25 20.6 99.5 Thousand
26 Jul, 2022 20.65 20.85 20.2 20.45 66.79 Thousand
25 Jul, 2022 20.75 20.95 20.75 20.85 43.28 Thousand
22 Jul, 2022 20.9 21.1 20.75 20.75 85.01 Thousand
21 Jul, 2022 20.7 20.85 20.25 20.8 103.66 Thousand
20 Jul, 2022 20.85 21.2 20.55 20.55 145.16 Thousand