ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 22.2 22.2 21.5 21.7 140 Thousand
24 Oct, 2022 22.5 22.5 22.0 22.1 84 Thousand
21 Oct, 2022 22.15 22.5 21.8 21.85 179 Thousand
20 Oct, 2022 22.7 23.0 21.8 22.4 225 Thousand
19 Oct, 2022 23.1 23.55 22.9 22.9 212 Thousand
18 Oct, 2022 23.15 23.35 22.6 23.1 416 Thousand
17 Oct, 2022 21.5 22.7 21.5 22.7 466 Thousand
14 Oct, 2022 21.0 22.3 20.85 22.3 282 Thousand
13 Oct, 2022 22.2 22.35 20.1 20.3 390 Thousand
12 Oct, 2022 22.1 22.55 21.9 22.2 204 Thousand