ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 23.75 23.75 22.2 22.3 554 Thousand
07 Oct, 2022 24.05 24.25 23.85 24.1 344 Thousand
06 Oct, 2022 23.85 24.7 23.8 24.2 684 Thousand
05 Oct, 2022 23.9 24.8 23.8 23.8 1.65 Million
04 Oct, 2022 24.45 25.0 23.65 24.2 2.4 Million
03 Oct, 2022 22.8 22.85 22.6 22.85 1.15 Million
30 Sep, 2022 20.15 20.8 20.15 20.8 98 Thousand
29 Sep, 2022 20.2 20.7 20.2 20.4 159 Thousand
28 Sep, 2022 21.4 21.4 19.95 19.95 184 Thousand
27 Sep, 2022 21.2 21.8 21.15 21.4 25 Thousand