ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.0 23.4 23.0 23.3 134 Thousand
08 Sep, 2022 22.65 22.75 22.3 22.7 89 Thousand
07 Sep, 2022 22.55 22.55 22.2 22.2 73 Thousand
06 Sep, 2022 22.85 22.95 22.55 22.7 105 Thousand
05 Sep, 2022 22.8 23.6 22.75 23.15 290 Thousand
02 Sep, 2022 23.7 23.7 23.45 23.45 102 Thousand
01 Sep, 2022 23.7 23.7 23.3 23.3 105 Thousand
31 Aug, 2022 23.7 23.95 23.55 23.85 238 Thousand
30 Aug, 2022 23.2 23.6 23.2 23.5 207 Thousand
29 Aug, 2022 22.95 23.15 22.9 23.1 119 Thousand