ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 21.45 22.15 21.45 21.75 197 Thousand
26 Oct, 2022 21.8 21.85 21.25 21.45 109 Thousand
25 Oct, 2022 22.2 22.2 21.5 21.7 140 Thousand
24 Oct, 2022 22.5 22.5 22.0 22.1 84 Thousand
21 Oct, 2022 22.15 22.5 21.8 21.85 179 Thousand
20 Oct, 2022 22.7 23.0 21.8 22.4 225 Thousand
19 Oct, 2022 23.1 23.55 22.9 22.9 212 Thousand
18 Oct, 2022 23.15 23.35 22.6 23.1 416 Thousand
17 Oct, 2022 21.5 22.7 21.5 22.7 466 Thousand
14 Oct, 2022 21.0 22.3 20.85 22.3 282 Thousand