ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 24.0 24.15 23.9 24.1 286 Thousand
17 Jan, 2023 23.55 23.8 23.2 23.75 141 Thousand
16 Jan, 2023 23.05 23.6 22.95 23.5 278 Thousand
13 Jan, 2023 23.35 23.35 22.9 23.0 212 Thousand
12 Jan, 2023 23.6 23.6 23.05 23.05 215 Thousand
11 Jan, 2023 23.95 23.95 23.5 23.5 190 Thousand
10 Jan, 2023 23.7 24.0 23.65 23.8 253 Thousand
09 Jan, 2023 23.55 23.8 23.5 23.7 274 Thousand
06 Jan, 2023 23.35 23.65 23.35 23.65 123 Thousand
05 Jan, 2023 23.8 23.9 23.45 23.45 284 Thousand