ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 24.8 24.8 24.2 24.65 449 Thousand
23 Nov, 2022 25.0 25.25 24.5 24.6 456 Thousand
22 Nov, 2022 25.4 25.75 24.7 24.85 899 Thousand
21 Nov, 2022 24.5 25.6 24.5 25.35 1.14 Million
18 Nov, 2022 24.7 24.8 24.2 24.45 326 Thousand
17 Nov, 2022 24.35 24.7 24.05 24.4 394 Thousand
16 Nov, 2022 24.25 24.65 24.0 24.1 531 Thousand
15 Nov, 2022 24.7 24.7 24.0 24.15 670 Thousand
14 Nov, 2022 24.6 24.9 23.75 24.45 1.27 Million
11 Nov, 2022 25.5 26.0 24.55 24.55 865 Thousand