ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 25.2 25.5 25.05 25.45 202 Thousand
24 Feb, 2023 25.5 25.5 25.1 25.2 214 Thousand
23 Feb, 2023 25.3 25.5 25.15 25.25 174 Thousand
22 Feb, 2023 25.1 25.5 24.95 25.25 315 Thousand
21 Feb, 2023 25.45 25.75 25.2 25.25 317 Thousand
20 Feb, 2023 25.85 25.85 25.45 25.45 424 Thousand
17 Feb, 2023 25.1 25.75 25.05 25.45 475 Thousand
16 Feb, 2023 25.1 25.6 25.0 25.2 647 Thousand
15 Feb, 2023 24.95 25.1 24.6 24.85 187 Thousand
14 Feb, 2023 24.55 24.95 24.55 24.9 184 Thousand