ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 24.4 24.75 24.3 24.6 124 Thousand
10 Feb, 2023 25.0 25.1 24.4 24.6 296 Thousand
09 Feb, 2023 24.95 25.3 24.75 25.0 416 Thousand
08 Feb, 2023 24.9 25.0 24.8 24.95 225 Thousand
07 Feb, 2023 25.2 25.2 24.85 24.9 162 Thousand
06 Feb, 2023 24.75 25.25 24.75 25.15 469 Thousand
03 Feb, 2023 24.9 24.95 24.55 24.7 245 Thousand
02 Feb, 2023 24.75 25.1 24.7 24.9 625 Thousand
01 Feb, 2023 24.45 25.1 24.15 24.45 489 Thousand
31 Jan, 2023 24.15 24.45 24.0 24.35 226 Thousand