ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.65 26.65 26.05 26.1 473 Thousand
09 Aug, 2023 27.25 27.25 26.8 26.8 218 Thousand
08 Aug, 2023 27.45 27.7 27.1 27.3 170 Thousand
07 Aug, 2023 27.45 27.65 27.2 27.45 133 Thousand
04 Aug, 2023 26.95 27.45 26.9 27.4 184 Thousand
03 Aug, 2023 26.95 26.95 26.95 26.95 -
02 Aug, 2023 27.45 27.5 26.85 26.95 288 Thousand
01 Aug, 2023 27.75 28.0 27.35 27.45 250 Thousand
31 Jul, 2023 27.8 28.2 27.35 27.6 927 Thousand
28 Jul, 2023 27.25 27.5 27.1 27.25 337 Thousand