ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 26.5 27.55 26.45 27.45 532 Thousand
26 Jul, 2023 26.95 27.15 26.25 26.45 383 Thousand
25 Jul, 2023 26.6 27.3 26.45 26.95 421 Thousand
24 Jul, 2023 26.6 26.65 26.05 26.15 381 Thousand
21 Jul, 2023 26.7 26.75 26.5 26.55 367 Thousand
20 Jul, 2023 27.15 27.15 26.75 27.0 162 Thousand
19 Jul, 2023 27.1 27.25 26.75 26.8 295 Thousand
18 Jul, 2023 27.7 27.7 26.9 27.0 344 Thousand
17 Jul, 2023 27.0 27.65 26.75 27.45 348 Thousand
14 Jul, 2023 27.0 27.2 26.9 26.9 239 Thousand