ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 31.3 31.5 31.0 31.05 1.18 Million
18 Apr, 2023 31.2 31.8 30.85 30.9 2.15 Million
17 Apr, 2023 30.9 31.15 30.75 30.85 925 Thousand
14 Apr, 2023 31.0 31.2 30.55 30.55 1.27 Million
13 Apr, 2023 30.8 31.2 30.6 30.9 1.79 Million
12 Apr, 2023 30.4 31.35 30.05 30.9 4.06 Million
11 Apr, 2023 30.55 31.0 30.1 30.25 1.53 Million
10 Apr, 2023 29.9 31.2 29.75 30.75 3.19 Million
07 Apr, 2023 30.9 31.4 29.9 29.9 4.44 Million
06 Apr, 2023 29.7 30.5 29.15 30.5 1.26 Million