ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 27.0 27.3 26.9 27.0 300 Thousand
12 Jul, 2023 27.25 27.25 26.75 26.85 433 Thousand
11 Jul, 2023 27.9 27.9 27.1 27.15 319 Thousand
10 Jul, 2023 27.55 28.2 27.35 27.45 580 Thousand
07 Jul, 2023 28.5 28.5 27.8 28.05 363 Thousand
06 Jul, 2023 28.4 28.75 28.35 28.6 744 Thousand
05 Jul, 2023 28.45 28.9 28.3 28.4 555 Thousand
04 Jul, 2023 27.5 28.7 27.5 28.45 807 Thousand
03 Jul, 2023 27.4 27.8 27.3 27.5 433 Thousand
30 Jun, 2023 27.3 27.3 27.0 27.2 219 Thousand