ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 27.8 27.9 27.65 27.8 354 Thousand
12 Jun, 2023 28.25 28.25 27.55 27.65 675 Thousand
09 Jun, 2023 28.55 28.55 28.15 28.3 441 Thousand
08 Jun, 2023 28.9 28.9 28.3 28.3 409 Thousand
07 Jun, 2023 28.6 28.8 28.55 28.55 254 Thousand
06 Jun, 2023 29.1 29.15 28.4 28.55 526 Thousand
05 Jun, 2023 29.05 29.4 28.95 29.2 429 Thousand
02 Jun, 2023 28.85 29.25 28.65 28.9 835 Thousand
01 Jun, 2023 28.85 28.85 28.5 28.5 207 Thousand
31 May, 2023 28.45 28.9 28.45 28.75 356 Thousand