ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.2 28.5 28.15 28.4 213 Thousand
15 May, 2023 28.45 28.45 27.75 27.95 386 Thousand
12 May, 2023 27.9 28.65 27.85 28.55 290 Thousand
11 May, 2023 28.85 28.95 27.9 28.05 705 Thousand
10 May, 2023 29.05 29.2 28.55 28.85 765 Thousand
09 May, 2023 30.6 30.6 29.3 29.3 700 Thousand
08 May, 2023 30.45 30.9 30.3 30.3 1.17 Million
05 May, 2023 29.8 31.75 29.8 30.1 3.34 Million
04 May, 2023 30.1 30.7 29.6 29.7 2.39 Million
03 May, 2023 28.5 30.3 28.05 30.1 3.38 Million