ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 28.7 28.7 28.3 28.5 432 Thousand
28 Apr, 2023 28.15 29.0 28.15 28.65 879 Thousand
27 Apr, 2023 28.1 28.2 27.6 27.9 437 Thousand
26 Apr, 2023 27.8 28.2 27.5 28.15 347 Thousand
25 Apr, 2023 29.1 29.1 27.7 27.85 1.1 Million
24 Apr, 2023 28.8 29.2 28.2 29.0 440 Thousand
21 Apr, 2023 30.2 30.5 28.7 28.8 1.44 Million
20 Apr, 2023 31.05 31.25 29.9 29.95 1.34 Million
19 Apr, 2023 31.3 31.5 31.0 31.05 1.18 Million
18 Apr, 2023 31.2 31.8 30.85 30.9 2.15 Million