ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 24.45 25.1 24.15 24.45 489 Thousand
31 Jan, 2023 24.15 24.45 24.0 24.35 226 Thousand
30 Jan, 2023 24.0 24.15 23.9 24.1 286 Thousand
17 Jan, 2023 23.55 23.8 23.2 23.75 141 Thousand
16 Jan, 2023 23.05 23.6 22.95 23.5 278 Thousand
13 Jan, 2023 23.35 23.35 22.9 23.0 212 Thousand
12 Jan, 2023 23.6 23.6 23.05 23.05 215 Thousand
11 Jan, 2023 23.95 23.95 23.5 23.5 190 Thousand
10 Jan, 2023 23.7 24.0 23.65 23.8 253 Thousand
09 Jan, 2023 23.55 23.8 23.5 23.7 274 Thousand