ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 23.35 23.65 23.35 23.65 123 Thousand
05 Jan, 2023 23.8 23.9 23.45 23.45 284 Thousand
04 Jan, 2023 23.3 23.85 23.3 23.65 287 Thousand
03 Jan, 2023 23.15 23.3 22.95 23.3 235 Thousand
30 Dec, 2022 23.4 23.65 23.1 23.15 302 Thousand
29 Dec, 2022 23.35 23.45 22.95 23.15 539 Thousand
28 Dec, 2022 24.5 24.65 23.65 23.65 612 Thousand
27 Dec, 2022 24.6 24.7 24.45 24.5 177 Thousand
26 Dec, 2022 24.85 24.9 24.35 24.55 242 Thousand
23 Dec, 2022 24.5 24.9 24.2 24.6 249 Thousand