ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 30.9 31.15 30.75 30.85 925 Thousand
14 Apr, 2023 31.0 31.2 30.55 30.55 1.27 Million
13 Apr, 2023 30.8 31.2 30.6 30.9 1.79 Million
12 Apr, 2023 30.4 31.35 30.05 30.9 4.06 Million
11 Apr, 2023 30.55 31.0 30.1 30.25 1.53 Million
10 Apr, 2023 29.9 31.2 29.75 30.75 3.19 Million
07 Apr, 2023 30.9 31.4 29.9 29.9 4.44 Million
06 Apr, 2023 29.7 30.5 29.15 30.5 1.26 Million
31 Mar, 2023 29.9 30.1 29.5 29.7 778 Thousand
30 Mar, 2023 29.3 29.8 29.1 29.65 751 Thousand