ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 26.3 26.35 25.8 25.85 119 Thousand
23 Aug, 2023 26.15 26.7 25.95 26.05 211 Thousand
22 Aug, 2023 26.25 26.25 25.7 25.75 161 Thousand
21 Aug, 2023 26.5 26.5 25.9 25.9 148 Thousand
18 Aug, 2023 25.7 26.4 25.55 26.05 384 Thousand
17 Aug, 2023 25.15 25.85 25.1 25.85 157 Thousand
16 Aug, 2023 25.3 25.6 25.0 25.45 279 Thousand
15 Aug, 2023 25.45 25.5 25.25 25.3 72 Thousand
14 Aug, 2023 26.05 26.05 25.05 25.15 309 Thousand
11 Aug, 2023 26.1 26.25 25.8 25.9 342 Thousand