ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 28.85 28.85 28.5 28.5 207 Thousand
31 May, 2023 28.45 28.9 28.45 28.75 356 Thousand
30 May, 2023 28.65 28.7 28.35 28.45 160 Thousand
29 May, 2023 28.35 28.85 28.35 28.65 321 Thousand
26 May, 2023 28.9 28.9 28.2 28.3 475 Thousand
25 May, 2023 29.25 29.35 28.7 28.8 286 Thousand
24 May, 2023 28.9 29.2 28.6 29.0 424 Thousand
23 May, 2023 29.3 29.3 28.8 28.9 332 Thousand
22 May, 2023 28.9 29.15 28.8 29.0 310 Thousand
19 May, 2023 28.6 28.9 28.25 28.7 479 Thousand