ABC Taiwan Electronics (3236)
TWD 28.4
(8.4%)
TWD 28.4
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 26.55 | 26.7 | 26.45 | 26.5 | 143 Thousand |
| 06 Sep, 2023 | 26.45 | 26.9 | 26.45 | 26.6 | 207 Thousand |
| 05 Sep, 2023 | 26.45 | 26.6 | 26.25 | 26.6 | 111 Thousand |
| 04 Sep, 2023 | 26.9 | 26.95 | 26.35 | 26.35 | 173 Thousand |
| 01 Sep, 2023 | 25.8 | 26.9 | 25.8 | 26.4 | 368 Thousand |
| 31 Aug, 2023 | 25.65 | 25.9 | 25.5 | 25.8 | 102 Thousand |
| 30 Aug, 2023 | 25.5 | 25.8 | 25.4 | 25.65 | 126 Thousand |
| 29 Aug, 2023 | 25.65 | 25.65 | 25.3 | 25.4 | 128 Thousand |
| 28 Aug, 2023 | 25.9 | 25.9 | 25.35 | 25.55 | 192 Thousand |
| 25 Aug, 2023 | 25.75 | 26.05 | 25.7 | 25.9 | 91 Thousand |
3252
3259
3260
3230
3232
3234