ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 27.4 27.8 27.3 27.5 433 Thousand
30 Jun, 2023 27.3 27.3 27.0 27.2 219 Thousand
29 Jun, 2023 26.9 27.15 26.9 27.1 215 Thousand
28 Jun, 2023 26.75 27.2 26.75 26.8 162 Thousand
27 Jun, 2023 27.0 27.1 26.7 26.7 436 Thousand
26 Jun, 2023 27.55 27.55 27.0 27.15 296 Thousand
21 Jun, 2023 27.6 27.75 27.55 27.55 283 Thousand
20 Jun, 2023 28.05 28.05 27.6 27.6 368 Thousand
19 Jun, 2023 28.1 28.15 27.8 27.8 362 Thousand
16 Jun, 2023 28.5 28.65 28.05 28.1 414 Thousand