ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.7 24.2 23.6 24.05 91 Thousand
23 Oct, 2023 23.55 23.75 23.3 23.7 115 Thousand
20 Oct, 2023 24.4 24.4 23.75 23.9 140 Thousand
19 Oct, 2023 24.1 24.4 24.0 24.4 186 Thousand
18 Oct, 2023 24.85 24.85 24.0 24.1 238 Thousand
17 Oct, 2023 25.2 25.35 24.6 24.6 282 Thousand
16 Oct, 2023 26.05 26.05 25.0 25.0 630 Thousand
13 Oct, 2023 26.1 26.75 26.1 26.25 793 Thousand
12 Oct, 2023 26.1 26.9 25.6 26.6 3.1 Million
11 Oct, 2023 23.55 25.5 23.3 25.15 1.11 Million