ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 25.9 25.9 25.35 25.55 192 Thousand
25 Aug, 2023 25.75 26.05 25.7 25.9 91 Thousand
24 Aug, 2023 26.3 26.35 25.8 25.85 119 Thousand
23 Aug, 2023 26.15 26.7 25.95 26.05 211 Thousand
22 Aug, 2023 26.25 26.25 25.7 25.75 161 Thousand
21 Aug, 2023 26.5 26.5 25.9 25.9 148 Thousand
18 Aug, 2023 25.7 26.4 25.55 26.05 384 Thousand
17 Aug, 2023 25.15 25.85 25.1 25.85 157 Thousand
16 Aug, 2023 25.3 25.6 25.0 25.45 279 Thousand
15 Aug, 2023 25.45 25.5 25.25 25.3 72 Thousand