ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.05 24.05 23.6 23.6 169 Thousand
20 Nov, 2023 23.2 23.9 23.1 23.8 251 Thousand
17 Nov, 2023 23.1 23.25 23.1 23.1 114 Thousand
16 Nov, 2023 23.05 23.4 23.05 23.1 96 Thousand
15 Nov, 2023 22.85 23.25 22.85 23.05 123 Thousand
14 Nov, 2023 22.9 23.0 22.8 22.85 161 Thousand
13 Nov, 2023 23.2 23.4 22.9 22.9 257 Thousand
10 Nov, 2023 23.5 23.55 23.2 23.2 137 Thousand
09 Nov, 2023 23.75 23.75 23.45 23.5 149 Thousand
08 Nov, 2023 23.85 24.0 23.6 23.65 117 Thousand