ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 26.6 26.9 26.6 26.6 227 Thousand
08 Sep, 2023 26.4 26.55 26.3 26.4 94 Thousand
07 Sep, 2023 26.55 26.7 26.45 26.5 143 Thousand
06 Sep, 2023 26.45 26.9 26.45 26.6 207 Thousand
05 Sep, 2023 26.45 26.6 26.25 26.6 111 Thousand
04 Sep, 2023 26.9 26.95 26.35 26.35 173 Thousand
01 Sep, 2023 25.8 26.9 25.8 26.4 368 Thousand
31 Aug, 2023 25.65 25.9 25.5 25.8 102 Thousand
30 Aug, 2023 25.5 25.8 25.4 25.65 126 Thousand
29 Aug, 2023 25.65 25.65 25.3 25.4 128 Thousand