ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 27.0 27.65 26.75 27.45 348 Thousand
14 Jul, 2023 27.0 27.2 26.9 26.9 239 Thousand
13 Jul, 2023 27.0 27.3 26.9 27.0 300 Thousand
12 Jul, 2023 27.25 27.25 26.75 26.85 433 Thousand
11 Jul, 2023 27.9 27.9 27.1 27.15 319 Thousand
10 Jul, 2023 27.55 28.2 27.35 27.45 580 Thousand
07 Jul, 2023 28.5 28.5 27.8 28.05 363 Thousand
06 Jul, 2023 28.4 28.75 28.35 28.6 744 Thousand
05 Jul, 2023 28.45 28.9 28.3 28.4 555 Thousand
04 Jul, 2023 27.5 28.7 27.5 28.45 807 Thousand