ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.75 23.75 23.5 23.5 111 Thousand
05 Oct, 2023 23.55 23.65 23.35 23.6 103 Thousand
04 Oct, 2023 23.6 23.65 23.35 23.5 147 Thousand
03 Oct, 2023 24.1 24.1 23.85 23.85 64 Thousand
02 Oct, 2023 23.85 24.1 23.8 23.95 131 Thousand
28 Sep, 2023 23.8 24.0 23.7 23.7 139 Thousand
27 Sep, 2023 24.15 24.15 23.75 23.9 197 Thousand
26 Sep, 2023 24.5 24.6 24.15 24.15 189 Thousand
25 Sep, 2023 24.3 24.5 24.05 24.45 433 Thousand
22 Sep, 2023 24.07 24.47 23.98 24.47 688.17 Thousand