ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 24.05 24.05 23.6 23.6 75 Thousand
06 Dec, 2023 23.85 23.95 23.75 23.8 74 Thousand
05 Dec, 2023 24.05 24.1 23.8 23.8 123 Thousand
04 Dec, 2023 24.3 24.4 24.05 24.1 166 Thousand
01 Dec, 2023 24.45 24.45 24.0 24.2 214 Thousand
30 Nov, 2023 24.4 24.65 24.4 24.45 383 Thousand
29 Nov, 2023 23.9 24.5 23.75 24.4 561 Thousand
28 Nov, 2023 23.5 23.75 23.45 23.7 121 Thousand
27 Nov, 2023 23.95 23.95 23.55 23.55 147 Thousand
24 Nov, 2023 23.75 24.3 23.75 23.85 342 Thousand