ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.35 21.4 21.25 21.35 100 Thousand
08 Mar, 2024 22.1 22.1 21.2 21.35 309 Thousand
07 Mar, 2024 22.75 22.75 22.0 22.05 251 Thousand
06 Mar, 2024 22.85 22.85 22.6 22.8 177 Thousand
05 Mar, 2024 23.15 23.2 22.6 22.7 242 Thousand
04 Mar, 2024 23.2 23.4 22.95 23.05 177 Thousand
01 Mar, 2024 23.1 23.25 22.95 23.05 225 Thousand
29 Feb, 2024 22.75 23.2 22.7 23.1 395 Thousand
27 Feb, 2024 22.65 22.7 22.35 22.5 257 Thousand
26 Feb, 2024 22.6 22.65 22.4 22.45 186 Thousand