ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 21.0 21.2 21.0 21.0 84 Thousand
09 Apr, 2024 20.9 21.1 20.9 20.95 129 Thousand
08 Apr, 2024 20.95 21.1 20.85 20.9 124 Thousand
03 Apr, 2024 21.05 21.3 20.75 20.8 136 Thousand
02 Apr, 2024 21.4 21.4 21.05 21.15 111 Thousand
01 Apr, 2024 20.85 21.25 20.75 21.25 263 Thousand
29 Mar, 2024 20.6 20.7 20.5 20.6 74 Thousand
28 Mar, 2024 20.45 20.7 20.4 20.6 111 Thousand
27 Mar, 2024 20.2 20.4 20.2 20.35 69 Thousand
26 Mar, 2024 20.55 20.55 20.55 20.55 156.67 Thousand