ABC Taiwan Electronics (3236)

TWD 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22.65 22.65 22.3 22.35 123 Thousand
04 Jan, 2024 22.6 22.65 22.4 22.4 238 Thousand
03 Jan, 2024 22.75 22.75 22.65 22.65 87 Thousand
02 Jan, 2024 22.85 22.9 22.7 22.75 117 Thousand
29 Dec, 2023 23.0 23.0 22.8 22.85 85 Thousand
28 Dec, 2023 22.75 23.1 22.7 22.9 87 Thousand
27 Dec, 2023 22.85 22.85 22.7 22.75 213 Thousand
26 Dec, 2023 22.75 22.9 22.75 22.8 73 Thousand
25 Dec, 2023 22.85 22.9 22.7 22.7 119 Thousand
22 Dec, 2023 22.85 22.95 22.85 22.85 176 Thousand