ABC Taiwan Electronics (3236)
TWD 28.4
(8.4%)
TWD 28.4
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.1 | 22.15 | 21.35 | 21.35 | 248 Thousand |
| 08 May, 2024 | 22.0 | 22.2 | 21.8 | 22.05 | 298 Thousand |
| 07 May, 2024 | 22.5 | 22.5 | 21.7 | 21.8 | 561 Thousand |
| 06 May, 2024 | 23.35 | 23.85 | 22.35 | 22.5 | 3.81 Million |
| 03 May, 2024 | 20.2 | 22.15 | 20.2 | 22.15 | 2.68 Million |
| 02 May, 2024 | 20.15 | 20.25 | 20.1 | 20.15 | 57 Thousand |
| 30 Apr, 2024 | 19.95 | 20.15 | 19.95 | 20.0 | 72 Thousand |
| 29 Apr, 2024 | 19.9 | 19.95 | 19.85 | 19.95 | 51 Thousand |
| 26 Apr, 2024 | 19.85 | 19.95 | 19.8 | 19.85 | 48 Thousand |
| 25 Apr, 2024 | 19.9 | 19.9 | 19.8 | 19.85 | 24 Thousand |
3252
3259
3260
3230
3232
3234