ABC Taiwan Electronics Corp. (3236.TWO)

TWD 15.65

(-4.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 23.85 24.1 23.8 23.95 131 Thousand
28 Sep, 2023 23.8 24.0 23.7 23.7 139 Thousand
27 Sep, 2023 24.15 24.15 23.75 23.9 197 Thousand
26 Sep, 2023 24.5 24.6 24.15 24.15 189 Thousand
25 Sep, 2023 24.3 24.5 24.05 24.45 433 Thousand
22 Sep, 2023 24.07 24.47 23.98 24.47 688.17 Thousand
21 Sep, 2023 24.2 24.2 23.89 24.07 292.67 Thousand
20 Sep, 2023 24.16 24.34 23.94 23.98 251.99 Thousand
19 Sep, 2023 24.38 24.51 24.12 24.16 574.04 Thousand
18 Sep, 2023 24.29 24.51 24.07 24.42 476.86 Thousand