ABC Taiwan Electronics Corp. (3236.TWO)

TWD 15.65

(-4.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.05 23.4 23.05 23.1 96 Thousand
15 Nov, 2023 22.85 23.25 22.85 23.05 123 Thousand
14 Nov, 2023 22.9 23.0 22.8 22.85 161 Thousand
13 Nov, 2023 23.2 23.4 22.9 22.9 257 Thousand
10 Nov, 2023 23.5 23.55 23.2 23.2 137 Thousand
09 Nov, 2023 23.75 23.75 23.45 23.5 149 Thousand
08 Nov, 2023 23.85 24.0 23.6 23.65 117 Thousand
07 Nov, 2023 23.95 23.95 23.75 23.8 69 Thousand
06 Nov, 2023 24.55 24.55 23.9 24.0 184 Thousand
03 Nov, 2023 24.1 24.2 23.85 23.9 114 Thousand