ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.7 21.7 21.3 21.3 141 Thousand
22 May, 2024 21.3 21.6 21.25 21.55 252 Thousand
21 May, 2024 21.0 21.3 20.85 21.25 201 Thousand
20 May, 2024 21.3 21.3 20.8 21.0 215 Thousand
17 May, 2024 21.15 21.45 21.15 21.4 114 Thousand
16 May, 2024 21.4 21.45 21.1 21.2 202 Thousand
15 May, 2024 21.35 21.5 21.15 21.2 94 Thousand
14 May, 2024 21.35 21.6 21.15 21.3 182 Thousand
13 May, 2024 21.45 21.9 21.4 21.55 195 Thousand
10 May, 2024 21.3 21.65 21.05 21.4 286 Thousand