ABC Taiwan Electronics Corp. (3236.TWO)

TWD 15.65

(-4.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.35 23.7 23.3 23.4 244 Thousand
13 Dec, 2023 23.3 23.3 23.2 23.2 132 Thousand
12 Dec, 2023 23.4 23.5 23.2 23.25 130 Thousand
11 Dec, 2023 23.6 23.85 23.3 23.3 229 Thousand
08 Dec, 2023 23.65 23.85 23.6 23.65 140 Thousand
07 Dec, 2023 24.05 24.05 23.6 23.6 75 Thousand
06 Dec, 2023 23.85 23.95 23.75 23.8 74 Thousand
05 Dec, 2023 24.05 24.1 23.8 23.8 123 Thousand
04 Dec, 2023 24.3 24.4 24.05 24.1 166 Thousand
01 Dec, 2023 24.45 24.45 24.0 24.2 214 Thousand