ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.2 22.55 22.2 22.4 304 Thousand
20 Jun, 2024 22.05 22.3 22.05 22.2 137 Thousand
19 Jun, 2024 22.2 22.25 22.0 22.05 150 Thousand
18 Jun, 2024 22.4 22.4 22.2 22.2 110 Thousand
17 Jun, 2024 22.05 22.3 22.05 22.3 225 Thousand
14 Jun, 2024 21.7 22.25 21.65 22.0 203 Thousand
13 Jun, 2024 21.85 21.9 21.65 21.65 73 Thousand
12 Jun, 2024 21.75 21.75 21.65 21.65 120 Thousand
11 Jun, 2024 22.05 22.1 21.65 21.75 122 Thousand
07 Jun, 2024 21.45 22.5 21.45 21.9 262 Thousand