ABC Taiwan Electronics Corp. (3236.TWO)

TWD 15.65

(-4.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.75 23.2 22.75 22.8 325 Thousand
19 Feb, 2024 22.5 22.75 22.5 22.7 128 Thousand
16 Feb, 2024 22.3 22.6 22.15 22.45 129 Thousand
15 Feb, 2024 22.4 22.4 22.05 22.25 97 Thousand
05 Feb, 2024 22.2 22.2 21.8 22.1 97 Thousand
02 Feb, 2024 22.1 22.15 22.0 22.05 75 Thousand
01 Feb, 2024 22.3 22.3 22.05 22.05 51 Thousand
31 Jan, 2024 22.2 22.2 22.05 22.05 70 Thousand
30 Jan, 2024 22.2 22.4 22.15 22.2 93 Thousand
29 Jan, 2024 22.3 22.3 22.1 22.15 88 Thousand