ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23.9 24.5 23.75 24.4 561 Thousand
28 Nov, 2023 23.5 23.75 23.45 23.7 121 Thousand
27 Nov, 2023 23.95 23.95 23.55 23.55 147 Thousand
24 Nov, 2023 23.75 24.3 23.75 23.85 342 Thousand
23 Nov, 2023 23.75 23.85 23.7 23.7 238 Thousand
22 Nov, 2023 23.6 23.8 23.5 23.75 90 Thousand
21 Nov, 2023 24.05 24.05 23.6 23.6 169 Thousand
20 Nov, 2023 23.2 23.9 23.1 23.8 251 Thousand
17 Nov, 2023 23.1 23.25 23.1 23.1 114 Thousand
16 Nov, 2023 23.05 23.4 23.05 23.1 96 Thousand