ABC Taiwan Electronics Corp. (3236.TWO)

TWD 15.65

(-4.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.0 20.3 19.9 20.2 153 Thousand
20 Mar, 2024 20.25 20.25 20.25 20.25 -
19 Mar, 2024 20.05 20.45 20.05 20.25 86 Thousand
18 Mar, 2024 20.4 20.4 20.4 20.4 -
15 Mar, 2024 20.95 20.95 20.35 20.4 311 Thousand
14 Mar, 2024 21.1 21.15 20.9 20.95 137 Thousand
13 Mar, 2024 21.4 21.4 21.05 21.1 161 Thousand
12 Mar, 2024 21.4 21.6 21.2 21.4 266 Thousand
11 Mar, 2024 21.35 21.4 21.25 21.35 100 Thousand
08 Mar, 2024 22.1 22.1 21.2 21.35 309 Thousand