ABC Taiwan Electronics Corp. (3236.TWO)

TWD 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.85 22.85 22.7 22.75 213 Thousand
26 Dec, 2023 22.75 22.9 22.75 22.8 73 Thousand
25 Dec, 2023 22.85 22.9 22.7 22.7 119 Thousand
22 Dec, 2023 22.85 22.95 22.85 22.85 176 Thousand
21 Dec, 2023 22.95 23.05 22.85 22.85 100 Thousand
20 Dec, 2023 23.0 23.05 22.95 22.95 114 Thousand
19 Dec, 2023 23.0 23.15 22.95 22.95 276 Thousand
18 Dec, 2023 23.1 23.2 22.9 23.05 127 Thousand
15 Dec, 2023 23.45 23.5 23.0 23.1 363 Thousand
14 Dec, 2023 23.35 23.7 23.3 23.4 244 Thousand