ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.1 20.35 20.1 20.1 42 Thousand
15 Aug, 2024 20.0 20.2 20.0 20.05 42 Thousand
14 Aug, 2024 20.35 20.4 20.0 20.0 60 Thousand
13 Aug, 2024 20.3 20.3 19.9 20.0 55 Thousand
12 Aug, 2024 19.7 20.25 19.7 20.05 108 Thousand
09 Aug, 2024 20.0 20.05 19.6 19.7 118 Thousand
08 Aug, 2024 19.4 19.65 19.1 19.45 68 Thousand
07 Aug, 2024 19.35 20.0 19.1 19.7 102 Thousand
06 Aug, 2024 19.2 19.4 17.6 18.8 245 Thousand
05 Aug, 2024 21.0 21.05 19.15 19.15 478 Thousand