ABC Taiwan Electronics Corp. (3236.TWO)

TWD 20.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 24.1 24.4 24.0 24.4 186 Thousand
18 Oct, 2023 24.85 24.85 24.0 24.1 238 Thousand
17 Oct, 2023 25.2 25.35 24.6 24.6 282 Thousand
16 Oct, 2023 26.05 26.05 25.0 25.0 630 Thousand
13 Oct, 2023 26.1 26.75 26.1 26.25 793 Thousand
12 Oct, 2023 26.1 26.9 25.6 26.6 3.1 Million
11 Oct, 2023 23.55 25.5 23.3 25.15 1.11 Million
06 Oct, 2023 23.75 23.75 23.5 23.5 111 Thousand
05 Oct, 2023 23.55 23.65 23.35 23.6 103 Thousand
04 Oct, 2023 23.6 23.65 23.35 23.5 147 Thousand